NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 17.001 |
09-05-2024 | 16.8978 |
08-05-2024 | 17.1975 |
07-05-2024 | 17.0904 |
06-05-2024 | 17.327 |
03-05-2024 | 17.464 |
02-05-2024 | 17.4896 |
30-04-2024 | 17.3674 |
29-04-2024 | 17.3149 |
26-04-2024 | 17.2258 |
25-04-2024 | 17.1603 |
24-04-2024 | 17.0614 |
23-04-2024 | 16.993 |
22-04-2024 | 16.9305 |
19-04-2024 | 16.782 |
18-04-2024 | 16.7714 |
16-04-2024 | 16.8102 |
15-04-2024 | 16.8028 |
12-04-2024 | 16.963 |
10-04-2024 | 17.016 |
09-04-2024 | 16.9234 |
08-04-2024 | 16.9584 |
05-04-2024 | 16.937 |
04-04-2024 | 16.8873 |
03-04-2024 | 16.8307 |
02-04-2024 | 16.7609 |
01-04-2024 | 16.6905 |
31-03-2024 | 16.4842 |
28-03-2024 | 16.4844 |
27-03-2024 | 16.4083 |
26-03-2024 | 16.31 |
22-03-2024 | 16.2426 |
21-03-2024 | 16.1886 |
20-03-2024 | 15.9258 |
19-03-2024 | 15.8919 |
18-03-2024 | 16.0044 |
15-03-2024 | 15.9843 |
14-03-2024 | 16.0389 |
13-03-2024 | 15.8286 |
12-03-2024 | 16.2668 |
11-03-2024 | 16.4217 |
07-03-2024 | 16.5377 |
06-03-2024 | 16.4774 |
05-03-2024 | 16.5429 |
04-03-2024 | 16.6226 |
01-03-2024 | 16.4798 |
29-02-2024 | 16.3216 |
28-02-2024 | 16.2564 |
27-02-2024 | 16.4182 |
26-02-2024 | 17.8919 |
23-02-2024 | 17.8428 |
22-02-2024 | 17.7531 |
21-02-2024 | 17.6525 |
20-02-2024 | 17.7464 |
19-02-2024 | 17.7407 |
16-02-2024 | 17.7275 |
15-02-2024 | 17.6275 |
14-02-2024 | 17.5198 |
13-02-2024 | 17.3934 |
12-02-2024 | 17.3557 |
09-02-2024 | 17.5855 |
08-02-2024 | 17.686 |
07-02-2024 | 17.734 |
06-02-2024 | 17.6898 |
05-02-2024 | 17.5437 |
02-02-2024 | 17.5841 |
01-02-2024 | 17.5429 |
31-01-2024 | 17.6298 |
30-01-2024 | 17.4802 |
29-01-2024 | 17.5107 |
25-01-2024 | 17.2935 |
24-01-2024 | 17.3162 |
23-01-2024 | 17.1731 |
19-01-2024 | 17.4263 |
18-01-2024 | 17.2959 |
17-01-2024 | 17.3477 |
16-01-2024 | 17.5023 |
15-01-2024 | 17.5448 |
12-01-2024 | 17.4618 |
11-01-2024 | 17.3808 |
10-01-2024 | 17.3498 |
09-01-2024 | 17.3075 |
08-01-2024 | 17.2725 |
05-01-2024 | 17.3754 |
04-01-2024 | 17.3439 |
03-01-2024 | 17.1775 |
02-01-2024 | 17.211 |
01-01-2024 | 17.3171 |
29-12-2023 | 17.3624 |
28-12-2023 | 17.3396 |
27-12-2023 | 17.3012 |
26-12-2023 | 17.249 |
22-12-2023 | 17.2085 |
21-12-2023 | 17.1373 |
20-12-2023 | 16.9802 |
19-12-2023 | 17.259 |
18-12-2023 | 17.3018 |
15-12-2023 | 17.2963 |
14-12-2023 | 17.1959 |
13-12-2023 | 16.9811 |
12-12-2023 | 16.8556 |
11-12-2023 | 16.9166 |
08-12-2023 | 16.8515 |
07-12-2023 | 16.8162 |
06-12-2023 | 16.8187 |
05-12-2023 | 16.8159 |
04-12-2023 | 16.8107 |
01-12-2023 | 16.5899 |
30-11-2023 | 16.5016 |
29-11-2023 | 16.397 |
28-11-2023 | 16.2911 |
24-11-2023 | 16.2947 |
23-11-2023 | 16.3246 |
22-11-2023 | 16.3339 |
21-11-2023 | 16.3225 |
20-11-2023 | 16.3165 |
17-11-2023 | 16.2799 |
16-11-2023 | 16.2268 |
15-11-2023 | 16.1501 |
13-11-2023 | 16.011 |
10-11-2023 | 15.9622 |
09-11-2023 | 15.9489 |
08-11-2023 | 15.9512 |
07-11-2023 | 15.8949 |
06-11-2023 | 15.8644 |
03-11-2023 | 15.7917 |
02-11-2023 | 15.7124 |
01-11-2023 | 15.6094 |
31-10-2023 | 15.6281 |
30-10-2023 | 15.6642 |
27-10-2023 | 15.6752 |
26-10-2023 | 15.4749 |
25-10-2023 | 15.5956 |
23-10-2023 | 15.7429 |
20-10-2023 | 16.0106 |
19-10-2023 | 16.0573 |
18-10-2023 | 16.0632 |
17-10-2023 | 16.1612 |
16-10-2023 | 16.1134 |
13-10-2023 | 16.1117 |
12-10-2023 | 16.1218 |
11-10-2023 | 16.1315 |
10-10-2023 | 16.084 |
09-10-2023 | 15.9304 |
06-10-2023 | 16.0567 |
05-10-2023 | 16.0243 |
04-10-2023 | 15.9725 |
03-10-2023 | 16.1404 |
29-09-2023 | 16.0989 |
27-09-2023 | 16.103 |
26-09-2023 | 16.0245 |
25-09-2023 | 15.995 |
22-09-2023 | 15.9613 |
21-09-2023 | 15.9673 |
20-09-2023 | 16.0845 |
18-09-2023 | 16.1736 |
15-09-2023 | 16.2387 |
14-09-2023 | 16.2215 |
13-09-2023 | 16.1031 |
12-09-2023 | 16.0999 |
11-09-2023 | 16.3341 |
08-09-2023 | 16.2636 |
07-09-2023 | 16.1755 |
06-09-2023 | 16.0517 |
05-09-2023 | 16.0572 |
04-09-2023 | 15.9871 |
01-09-2023 | 15.9242 |
31-08-2023 | 15.826 |
30-08-2023 | 15.7822 |
29-08-2023 | 15.7422 |
28-08-2023 | 15.7223 |
25-08-2023 | 15.6624 |
24-08-2023 | 15.7542 |
23-08-2023 | 15.7645 |
22-08-2023 | 15.7004 |
21-08-2023 | 15.6258 |
18-08-2023 | 15.5438 |
17-08-2023 | 15.5677 |
16-08-2023 | 15.5813 |
14-08-2023 | 15.5501 |
11-08-2023 | 15.6103 |
10-08-2023 | 15.6255 |
09-08-2023 | 15.6319 |
08-08-2023 | 15.6014 |
07-08-2023 | 15.6021 |
04-08-2023 | 15.5697 |
03-08-2023 | 15.4625 |
02-08-2023 | 15.5436 |
01-08-2023 | 15.6735 |
31-07-2023 | 15.6836 |
28-07-2023 | 15.5866 |
27-07-2023 | 15.5945 |
26-07-2023 | 15.6342 |
25-07-2023 | 15.6025 |
24-07-2023 | 15.5935 |
21-07-2023 | 15.5735 |
20-07-2023 | 15.6486 |
19-07-2023 | 15.6548 |
18-07-2023 | 15.5913 |
17-07-2023 | 15.5976 |
14-07-2023 | 15.5278 |
13-07-2023 | 15.4429 |
12-07-2023 | 15.4728 |
11-07-2023 | 15.441 |
10-07-2023 | 15.3329 |
07-07-2023 | 15.3695 |
06-07-2023 | 15.4628 |
05-07-2023 | 15.4173 |
04-07-2023 | 15.3998 |
03-07-2023 | 15.3998 |
30-06-2023 | 15.3733 |
28-06-2023 | 15.2385 |
27-06-2023 | 15.127 |
26-06-2023 | 15.0672 |
23-06-2023 | 15.0394 |
22-06-2023 | 15.1136 |
21-06-2023 | 15.2024 |
20-06-2023 | 15.1623 |
19-06-2023 | 15.1621 |
16-06-2023 | 15.1823 |
15-06-2023 | 15.0739 |
14-06-2023 | 15.0768 |
13-06-2023 | 15.0768 |
12-06-2023 | 14.9789 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.